V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 16:08:45 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,00 | 226,00 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:08:39 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:08:38 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:08:38 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:08:38 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,75 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:06:26 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,75 | 226,75 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:06:26 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,75 | 226,75 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:06:23 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:06:23 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:06:23 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:06:23 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:06:23 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,60 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:06:23 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,60 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:05:43 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,60 | 226,60 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 16:05:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,60 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:05:37 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 16:05:37 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,95 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:55:14 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,95 | 226,95 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:55:14 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,95 | 226,95 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:55:09 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:55:09 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:55:07 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:55:07 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:55:07 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,15 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:53:41 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,15 | 226,15 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:53:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,15 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:53:38 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:53:38 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 226,50 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:52:13 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,50 | 226,50 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:52:13 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,50 | 226,50 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:52:09 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:52:09 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 218,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:52:09 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:52:09 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,00 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:50:43 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,00 | 227,00 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:50:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:50:37 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:50:37 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 227,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:49:57 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,80 | 227,50 | 100 | 227,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:49:53 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:49:53 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:49:53 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,45 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:48:26 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,45 | 227,45 | 200 | 227,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:48:22 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,45 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:48:22 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:48:22 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 227,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:46:58 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,75 | 227,50 | 100 | 227,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 15:46:52 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:46:52 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 219,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 15:46:51 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.